Show/Hide Left Slide Menu
International Solutions
For you
Protect
Life Insurance
Car Insurance
Home Insurance
Health Insurance
Travel Insurance
Boat Insurance
Provide
Education Plan
Retirement Plans
Progress
Loans
Personal loans
Prosper
Wealth Management
Investment Plans
Securities
For your business
Protect
Property & Liability Insurance
Specialty Risks Insurance
Motor Fleet Insurance
Marine Insurance
Health Insurance
Keyman & Partnership Insurance
Life Insurance
Travel Insurance
Group Life Insurance
Provide
Retirement Solutions
Actuarial Services
Swan Defined Contribution Pension Scheme
Progress
Business Loans
Prosper
Investment management
Securities
Open Menu
For you
back
Protect
back
Life Insurance
Car Insurance
Home Insurance
Health Insurance
Travel Insurance
Boat Insurance
Provide
back
Education Plan
Retirement Plans
Progress
back
Loans
Personal loans
Prosper
back
Wealth Management
Investment Plans
Securities
For your business
back
Protect
back
Property & Liability Insurance
Specialty Risks Insurance
Motor Fleet Insurance
Marine Insurance
Health Insurance
Keyman & Partnership Insurance
Life Insurance
Travel Insurance
Group Life Insurance
Provide
back
Retirement Solutions
Actuarial Services
Swan Defined Contribution Pension Scheme
Progress
back
Business Loans
Prosper
back
Investment management
Securities
About Swan
back
ABOUT
back
Our Company
Our Team
back
Senior Management
Our International Reach
Our Agents
CORPORATE GOVERNANCE
back
SWAN GENERAL LTD
back
Board of Directors
Senior Management team
SWAN LIFE LTD
back
Board of Directors
Senior Management team
SWAN SECURITIES LTD
back
Board of Directors
SWAN PENSIONS LTD
back
Board of Directors
SWAN GLOBAL FUNDS LTD
back
Board of Directors
SWAN SPECIAL RISKS COMPANY LIMITED
back
Board of Directors
SWAN REINSURANCE PCC
back
Board of Directors
SWAN INTERNATIONAL CO LTD
back
Board of Directors
SWAN WEALTH STRUCTURED PRODUCTS LTD
back
Board of Directors
SWAN SMART ACHIEVER NOTES LTD
back
Board of Directors
SWAN WEALTH MANAGERS LTD
back
Board of Directors
SWAN FINANCIAL SOLUTIONS LTD
back
Board of Directors
SWAN ACTUARIAL SERVICES LTD
back
Board of Directors
CAREERS
back
Why Work with Us
Life at SWAN
Vacancies
CSR
FINANCIAL HIGHLIGHTS
NEWS
SWAN REWARDS
BECOME AN ADVISOR
Complaints Policy
FAQ
back
Marine Insurance
back
Incident involving someone else
Repairs
General Questions
Lost Vessel
Other
back
General Questions
Property Damages
Injury
Liability Claim
Life insurance
back
Death, Disability or Retrenchment
Pensions
Health Insurance
back
General Questions
In-patient Cover
Medical and Surgical Catastrophe
Outpatient Cover
Travel Insurance
back
Medical Cover
Exclusions
General
Motor Insurance
back
General Information
Car accident
Agreed Statement of Facts
Stolen Vehicle or Break In
Accident involving Bodily Injury or Death
Damage to Infrastructure
Damage to your Vehicle only
An Accident involving more than one Vehicle
International Solutions
Contact-
Branch locator
MySwan
Make a claim
ABOUT
Our Company
Our Team
Our International Reach
Our Agents
CORPORATE GOVERNANCE
CAREERS
Why Work with Us
Life at SWAN
Vacancies
CSR
FINANCIAL HIGHLIGHTS
NEWS
SWAN REWARDS
BECOME AN ADVISOR
Complaints Policy
FAQ
Marine Insurance
Other
Life insurance
Health Insurance
Travel Insurance
Motor Insurance
Home
|
Securities
|
Charts
Securities
Overview
|
Trading
|
Research and advisory
|
Sponsoring Broker
|
How to Invest
|
About Mauritius
Go to...
Overview
Trading
Research and advisory
Sponsoring Broker
How to Invest
About Mauritius
Share Prices
Click icons to view tables
Official Market
DEM
View Charts
15.05.2025
Thursday
Charting
Click to compare up to 5 stocks/indices
Official
DEM
Select company
Absa Bank - Credit Linked Notes 1( USD )
Absa Bank - Credit Linked Notes 2(USD)
Absa Bank limited- Structured Credit linked Note due 2023(ZAR)-(29.08.19)
Absa bank limited-Master structured Note programme due 2023(USD)
Absa bank limited-Master structured Note programme due 2023(USD)
Absa bank limited-Master structured Note programme due 2024(USD)
Absa bank limited-structured credit linked Note due 2023(USD)
Absa bank limited-tstructured index linked Note programme due 2023(USD)
Afreximbank- Depositary Receipts (USD) - Intro 04.10.17
Africa Clean Energy Solutions Limited -(USD) - 31.05.19
African Domestic Bond Fund ( Fixed Income)- USD
Air Mauritius
Alteo Group Ltd
Arindo Holdings (Mauritius) Limited (USD)
Astoria Investment Ltd
Atlantic Leaf Properties Limited - (GBP) ^
Automatic Systems Ltd
Bayport Management Ltd - (USD)
Belle Mare Holding
Belle Mare Holding Ltd - Rights
BlueLife Limited
Bravura Holdings Ltd - ( USD )
Braw Property Holdings Plc - GBP -QUOTED ON 05.09.17
Caudan Development
CIEL Limited
CIM Financial Services Ltd
CM Diversified Credit Ltd
CM structured Finance (1) Ltd-(USD)
CM structured products(1) Ltd- Zenil Cross-Asset MUR 180 notes
CM structured products(1) Ltd- Zenil Cross-Asset MUR 40 notes
Commercial Investment Property Fund Ltd-Junior Tranche-Floating Rate Notes
Commercial Investment Property Fund Ltd-Senior Tranche-Floating Rate Notes
Compagnie de Beau Vallon Limitée - Class A Bonds
Compagnie de Beau Vallon Limitée - Class B Bonds
Dacosbro (USD)
Dale Capital Group
ENL Limited
Evaco Ltd - Floating Rate Notes - INTRO - 01.07.16
Fincorp
Gamma Civic
Go Life International PCC (USD)
GRIT Real Estate Income Group - (MUR)
GRIT Real Estate Income Group - USD
Harel Mallac
IBL Ltd - Series 2 - Fixed Rate Notes - 5 Years - Intro 05.10.17
IBL Ltd - Series 3 - Floating Rate Notes - 5 Years - Intro 05.10.17
IBL Ltd - Series 4 - Fixed Rate Notes - 7 Years - Intro 05.10.17
IBL Ltd - Series 5 - Floating Rate Notes - 7 Years - Intro 05.10.17
IBL Ltd
Infrastructure commodities (Mauritius) Ltd (USD)
Innodis
IOST Comapany Ltd- Notes-Tranche-01-FLNEUR 5Y -(EUR)
IOST Comapany Ltd- Notes-Tranche-01-FLRNUSD 5Y -(USD)
IOST Comapany Ltd- Notes-Tranche-01-FRNEUR 5Y -(EUR)
IOST Comapany Ltd- Notes-Tranche-02-FRNMUR 5Y -(MUR)
IOST Comapany Ltd- Notes-Tranche-03-FLRNEUR 5Y -(EUR)
IOST Comapany Ltd- Notes-Tranche-03-FRNMUR 5Y -(MUR)
Lighthouse Capital Ltd.
L'Orfebre Mauritius Ltd (USD)
Lottotech
Lux Island Resorts
Mainland Real Estate Ltd (GBP)
Mauritius Chemical & Fertilizer Industry
Mauritius Development Investment Trust
Mauritius Oil Refineries
Mauritius Union Assurance
Mauritius Union Assurance Notes
MCB Group Limited - Notes
MCB Group
MCB Group (Preference Share)
MCB Group Limited -Floating Rate Senior Unsecured Notes Due 2023 - 23.01.18
MCB India Sovereign Bond ( Fixed Income)-(USD)
MCB structured Solutions Ltd- Crescendo Global security USD70 Notes (USD)
MCB structured Solutions Ltd- Crescendo Global securityMUR100 Notes
MCB structured Solutions Ltd- Crescendo Global securityMUR170 Notes
Medine Limited - Notes -Tranche 01 -FLRNMUR5Y
Medine Limited - Notes -Tranche 01 -FLRNMUR7Y
Medine Limited - Notes -Tranche 01 -FRNMUR5Y
Medine Limited - Notes -Tranche 01 -FRNMUR7Y
Medine Ltd
Meritwise Group Public Ltd -(USD)
National Investment Trust
New Frontier Properties Ltd-(USD)
New Mauritius hotels
New Mauritius Hotels Ltd ( Preference Shares )
New Mauritius Hotels Ltd - Notes -Tranche FLRNMUR5Y
New Mauritius Hotels Ltd - Notes -Tranche FLRNMUR7Y
New Mauritius Hotels Ltd - Notes -Tranche FRNEUR4Y
New Mauritius Hotels Ltd - Notes -Tranche FRNMUR5Y
New Mauritius Hotels Ltd - Notes -Tranche FRNMUR7Y
NewGold Issuer Limited
Northfields International School Ltd-( secured 7.75% fixed rate)
Omnicane
Omnicane Ltd - Series 2 - Floating Rate Secured Notes lntro 17.10.16
Omnicane Ltd - Series 3 - Fixed Rate Secured Notes lntro 17.10.16
Omnicane Ltd - Series 4 - Fixed Rate Secured Notes lntro 17.10.16
Phoenix Beverages
Plastic Industry
Policy
Promotion and Development
PSG Konsult Limited (USD) ^
Regis Holdings Limited - (USD) - 29.03.19
Rogers
S & P GIVI South Africa
Sanlam Africa
SBM Holdings Ltd - Bond (Rs)
SBM Holdings Ltd.
SBM Holdings Ltd. - Bond (USD)
SBMH Holdings Ltd- Class A2 Series Bond
SBMH Holdings Ltd- Class B2 Series Bond (USD)
SEM - VWAP
SEM -ASI
SEM-10
SEMDEX
SEMSI
SEMTRI (Rs)
Southern Cross Tourist Company Ltd Notes-Tranche FLRNEUR4Y-(EUR)
Southern Cross Tourist Company Ltd Notes-Tranche FLRNEUR5Y-(EUR)
Southern Cross Tourist Company Ltd Notes-Tranche FLRNMUR7Y
Southern Cross Tourist Company Ltd Notes-Tranche FRNMUR5Y
Southern Cross Tourist Company Ltd Tranche Notes FLRNMUR10Y
StoneBridged Properties-Ltd(USD)
Sun Limited - Rights
Sun Limited - Notes -Tranche FLRNMUR5Y
Sun Limited - Notes -Tranche FLRNEUR4Y
Sun Limited - Notes -Tranche FLRNMUR7Y
Sun Limited - Notes -Tranche FRNEUR4Y
Sun Limited - Notes -Tranche FRNMUR5Y
Sun Limited - Notes -Tranche FRNMUR7Y
Sun Resorts
Swan General Ltd
Tadvest Ltd - (USD)
Terra
Trans Switch Africa Holdings Ltd -USD
United Basalt Products
United Docks
Universal Partners Ltd ( GBP )
Vivo Energy
Last
1 Month
3 Months
6 Months
12 Months
3 Years
5 Years
Zoomable and Panable Multi-series Line Chart
Retrieving data. Please wait
Click to select or deselect
WgI
Retrieving data. Please wait
Ag
WWW
